ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6520,6530,6620,6340,30986,201425630,00,0.00,N,5,-20,
20250224,6540,6510,6620,6380,29736,193144750,00,0.00,N,5,-100,
20250221,6640,6520,6650,6400,44109,287829270,00,0.00,N,2,200,
20250220,6440,6740,6740,6440,56054,368415610,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6520 6530 6620 6340 30986 201425630 00 0.00 N 5 -20
3 20250224 6540 6510 6620 6380 29736 193144750 00 0.00 N 5 -100
4 20250221 6640 6520 6650 6400 44109 287829270 00 0.00 N 2 200
5 20250220 6440 6740 6740 6440 56054 368415610 00 0.00 N 5 -310