ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2115,2115,2115,2105,522,1099030,00,0.00,N,3,0,
20250224,2115,2115,2120,2105,3077,6480735,00,0.00,N,2,5,
20250221,2110,2110,2110,2105,5279,11128690,00,0.00,N,2,5,
20250220,2105,2115,2115,2105,15002,31679230,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2115 2115 2115 2105 522 1099030 00 0.00 N 3 0
3 20250224 2115 2115 2120 2105 3077 6480735 00 0.00 N 2 5
4 20250221 2110 2110 2110 2105 5279 11128690 00 0.00 N 2 5
5 20250220 2105 2115 2115 2105 15002 31679230 00 0.00 N 5 -10