ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2185,2180,2185,2170,8322,18114280,00,0.00,N,3,0,
20250224,2185,2165,2185,2165,6123,13282250,00,0.00,N,2,5,
20250221,2180,2175,2180,2170,4300,9363055,00,0.00,N,2,10,
20250220,2170,2160,2170,2160,10822,23428715,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2185 2180 2185 2170 8322 18114280 00 0.00 N 3 0
3 20250224 2185 2165 2185 2165 6123 13282250 00 0.00 N 2 5
4 20250221 2180 2175 2180 2170 4300 9363055 00 0.00 N 2 10
5 20250220 2170 2160 2170 2160 10822 23428715 00 0.00 N 2 10