ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4015,4075,4310,3815,3018699,12344478820,00,0.00,N,5,-85,
20250224,4100,3610,4555,3595,14829286,63369111140,00,0.00,N,2,460,
20250221,3640,3635,3640,3535,231194,827955325,00,0.00,N,3,0,
20250220,3640,3520,3715,3510,602649,2193722065,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4015 4075 4310 3815 3018699 12344478820 00 0.00 N 5 -85
3 20250224 4100 3610 4555 3595 14829286 63369111140 00 0.00 N 2 460
4 20250221 3640 3635 3640 3535 231194 827955325 00 0.00 N 3 0
5 20250220 3640 3520 3715 3510 602649 2193722065 00 0.00 N 2 70