ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2565,3310,3310,2505,52,134545,00,0.00,N,5,-330,
20250224,2895,3315,3315,2865,2515,7209525,00,0.00,N,5,-470,
20250221,3365,3390,3390,3365,235,792925,00,0.00,N,2,120,
20250220,3245,3290,3290,2780,50,152085,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2565 3310 3310 2505 52 134545 00 0.00 N 5 -330
3 20250224 2895 3315 3315 2865 2515 7209525 00 0.00 N 5 -470
4 20250221 3365 3390 3390 3365 235 792925 00 0.00 N 2 120
5 20250220 3245 3290 3290 2780 50 152085 00 0.00 N 5 -15