ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20550,21000,21400,20350,26150,542548650,00,0.00,N,5,-450,
20250224,21000,20600,21400,20200,18297,379680550,00,0.00,N,2,400,
20250221,20600,21200,21400,20150,21476,444623350,00,0.00,N,5,-600,
20250220,21200,21000,21600,20700,42593,900625000,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20550 21000 21400 20350 26150 542548650 00 0.00 N 5 -450
3 20250224 21000 20600 21400 20200 18297 379680550 00 0.00 N 2 400
4 20250221 20600 21200 21400 20150 21476 444623350 00 0.00 N 5 -600
5 20250220 21200 21000 21600 20700 42593 900625000 00 0.00 N 2 450