ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18660,18670,19020,18410,63070,1183309610,00,0.00,N,5,-10,
20250224,18670,18980,19400,18410,106978,2001711010,00,0.00,N,5,-550,
20250221,19220,19160,19920,18640,128948,2495397380,00,0.00,N,2,60,
20250220,19160,19100,19470,18250,160471,3035912740,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18660 18670 19020 18410 63070 1183309610 00 0.00 N 5 -10
3 20250224 18670 18980 19400 18410 106978 2001711010 00 0.00 N 5 -550
4 20250221 19220 19160 19920 18640 128948 2495397380 00 0.00 N 2 60
5 20250220 19160 19100 19470 18250 160471 3035912740 00 0.00 N 2 20