ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10340,10310,10360,10310,15469,159916030,00,0.00,N,2,10,
20250224,10330,10290,10330,10290,17603,181443880,00,0.00,N,2,40,
20250221,10290,10260,10300,10260,4097,42151350,00,0.00,N,2,20,
20250220,10270,10260,10280,10260,6731,69153110,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10340 10310 10360 10310 15469 159916030 00 0.00 N 2 10
3 20250224 10330 10290 10330 10290 17603 181443880 00 0.00 N 2 40
4 20250221 10290 10260 10300 10260 4097 42151350 00 0.00 N 2 20
5 20250220 10270 10260 10280 10260 6731 69153110 00 0.00 N 5 -10