ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2100,2250,2250,1916,83,168640,00,0.00,N,5,-145,
20250224,2245,2245,2245,2245,1,2245,00,0.00,N,5,-5,
20250221,2250,2250,2250,2250,1,2250,00,0.00,N,3,0,
20250220,2250,2250,2250,2250,3,6750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2100 2250 2250 1916 83 168640 00 0.00 N 5 -145
3 20250224 2245 2245 2245 2245 1 2245 00 0.00 N 5 -5
4 20250221 2250 2250 2250 2250 1 2250 00 0.00 N 3 0
5 20250220 2250 2250 2250 2250 3 6750 00 0.00 N 3 0