ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2815,2760,3030,2710,4314309,12321360115,00,0.00,N,5,-20,
20250224,2835,2635,3190,2600,12179821,36382929475,00,0.00,N,2,175,
20250221,2660,2670,2715,2620,402390,1073779390,00,0.00,N,2,25,
20250220,2635,2680,2715,2620,617070,1637890845,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2815 2760 3030 2710 4314309 12321360115 00 0.00 N 5 -20
3 20250224 2835 2635 3190 2600 12179821 36382929475 00 0.00 N 2 175
4 20250221 2660 2670 2715 2620 402390 1073779390 00 0.00 N 2 25
5 20250220 2635 2680 2715 2620 617070 1637890845 00 0.00 N 5 -65