ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4525,4510,4545,4455,196545,881715880,00,0.00,N,5,-55,
20250224,4580,4525,4640,4480,162153,736494225,00,0.00,N,3,0,
20250221,4580,4650,4665,4500,328977,1504444495,00,0.00,N,5,-120,
20250220,4700,4825,5240,4700,2001487,10029562640,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4525 4510 4545 4455 196545 881715880 00 0.00 N 5 -55
3 20250224 4580 4525 4640 4480 162153 736494225 00 0.00 N 3 0
4 20250221 4580 4650 4665 4500 328977 1504444495 00 0.00 N 5 -120
5 20250220 4700 4825 5240 4700 2001487 10029562640 00 0.00 N 5 -45