ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10600,10700,10920,10420,72821,779940310,00,0.00,N,5,-100,
20250224,10700,10430,10750,10210,53764,564169590,00,0.00,N,5,-80,
20250221,10780,10950,10950,10500,51825,558374380,00,0.00,N,5,-120,
20250220,10900,11490,11540,10900,121499,1342822320,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10600 10700 10920 10420 72821 779940310 00 0.00 N 5 -100
3 20250224 10700 10430 10750 10210 53764 564169590 00 0.00 N 5 -80
4 20250221 10780 10950 10950 10500 51825 558374380 00 0.00 N 5 -120
5 20250220 10900 11490 11540 10900 121499 1342822320 00 0.00 N 5 -590