ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9740,9440,10350,9390,767259,7623900900,00,0.00,N,2,290,
20250224,9450,9550,9600,9360,125915,1190428760,00,0.00,N,5,-270,
20250221,9720,9600,9940,9450,342849,3328660270,00,0.00,N,2,210,
20250220,9510,10180,10290,9480,1210397,11958922530,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9740 9440 10350 9390 767259 7623900900 00 0.00 N 2 290
3 20250224 9450 9550 9600 9360 125915 1190428760 00 0.00 N 5 -270
4 20250221 9720 9600 9940 9450 342849 3328660270 00 0.00 N 2 210
5 20250220 9510 10180 10290 9480 1210397 11958922530 00 0.00 N 2 220