ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7280,7370,7450,7260,96354,707152990,00,0.00,N,5,-130,
20250224,7410,7210,7490,7170,120016,877116950,00,0.00,N,2,10,
20250221,7400,7540,7690,7360,296427,2219825350,00,0.00,N,2,160,
20250220,7240,7440,7560,7240,135164,992171080,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7280 7370 7450 7260 96354 707152990 00 0.00 N 5 -130
3 20250224 7410 7210 7490 7170 120016 877116950 00 0.00 N 2 10
4 20250221 7400 7540 7690 7360 296427 2219825350 00 0.00 N 2 160
5 20250220 7240 7440 7560 7240 135164 992171080 00 0.00 N 5 -180