ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2925,2820,3435,2820,12080046,38951678485,00,0.00,N,2,115,
20250224,2810,2835,2890,2775,130819,367942940,00,0.00,N,5,-75,
20250221,2885,2840,2955,2840,122687,355683315,00,0.00,N,2,5,
20250220,2880,3030,3285,2860,994083,3024465850,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2925 2820 3435 2820 12080046 38951678485 00 0.00 N 2 115
3 20250224 2810 2835 2890 2775 130819 367942940 00 0.00 N 5 -75
4 20250221 2885 2840 2955 2840 122687 355683315 00 0.00 N 2 5
5 20250220 2880 3030 3285 2860 994083 3024465850 00 0.00 N 5 -125