ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1998,1996,2000,1993,106983,213738271,00,0.00,N,2,2,
20250224,1996,1993,1996,1992,80482,160468386,00,0.00,N,2,2,
20250221,1994,1990,1995,1990,99612,198625788,00,0.00,N,2,3,
20250220,1991,1988,1992,1988,49644,98823822,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1998 1996 2000 1993 106983 213738271 00 0.00 N 2 2
3 20250224 1996 1993 1996 1992 80482 160468386 00 0.00 N 2 2
4 20250221 1994 1990 1995 1990 99612 198625788 00 0.00 N 2 3
5 20250220 1991 1988 1992 1988 49644 98823822 00 0.00 N 2 3