ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14320,14610,14610,14220,39124,559878500,00,0.00,N,5,-160,
20250224,14480,13960,14560,13720,76237,1082953010,00,0.00,N,2,600,
20250221,13880,13600,13920,13520,36095,494673480,00,0.00,N,2,240,
20250220,13640,13600,13710,13560,71064,967722870,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14320 14610 14610 14220 39124 559878500 00 0.00 N 5 -160
3 20250224 14480 13960 14560 13720 76237 1082953010 00 0.00 N 2 600
4 20250221 13880 13600 13920 13520 36095 494673480 00 0.00 N 2 240
5 20250220 13640 13600 13710 13560 71064 967722870 00 0.00 N 2 110