ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17840,17900,18290,17650,76478,1376601920,00,0.00,N,5,-150,
20250224,17990,17400,18010,17020,82913,1461860180,00,0.00,N,2,590,
20250221,17400,17010,17500,17010,41637,718963390,00,0.00,N,2,260,
20250220,17140,17700,17890,17080,62697,1087771290,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17840 17900 18290 17650 76478 1376601920 00 0.00 N 5 -150
3 20250224 17990 17400 18010 17020 82913 1461860180 00 0.00 N 2 590
4 20250221 17400 17010 17500 17010 41637 718963390 00 0.00 N 2 260
5 20250220 17140 17700 17890 17080 62697 1087771290 00 0.00 N 5 -560