ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2085,2090,2090,2040,11269,23215190,00,0.00,N,2,5,
20250224,2080,2090,2090,2070,1481,3068580,00,0.00,N,5,-5,
20250221,2085,2085,2085,2070,727,1505970,00,0.00,N,2,5,
20250220,2080,2085,2085,2065,863,1786280,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2085 2090 2090 2040 11269 23215190 00 0.00 N 2 5
3 20250224 2080 2090 2090 2070 1481 3068580 00 0.00 N 5 -5
4 20250221 2085 2085 2085 2070 727 1505970 00 0.00 N 2 5
5 20250220 2080 2085 2085 2065 863 1786280 00 0.00 N 2 5