ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2030,2030,2030,2020,2293,4642700,00,0.00,N,3,0,
20250224,2030,2020,2030,2020,3006,6089595,00,0.00,N,5,-5,
20250221,2035,2020,2035,2020,16581,33580235,00,0.00,N,2,15,
20250220,2020,2020,2020,2015,9631,19451895,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2030 2030 2030 2020 2293 4642700 00 0.00 N 3 0
3 20250224 2030 2020 2030 2020 3006 6089595 00 0.00 N 5 -5
4 20250221 2035 2020 2035 2020 16581 33580235 00 0.00 N 2 15
5 20250220 2020 2020 2020 2015 9631 19451895 00 0.00 N 3 0