ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2065,2060,2065,2060,6108,12593195,00,0.00,N,2,10,
20250224,2055,2050,2055,2040,3346,6829075,00,0.00,N,5,-5,
20250221,2060,2055,2060,2035,17936,36728510,00,0.00,N,2,5,
20250220,2055,2040,2055,2040,2660,5462115,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2065 2060 2065 2060 6108 12593195 00 0.00 N 2 10
3 20250224 2055 2050 2055 2040 3346 6829075 00 0.00 N 5 -5
4 20250221 2060 2055 2060 2035 17936 36728510 00 0.00 N 2 5
5 20250220 2055 2040 2055 2040 2660 5462115 00 0.00 N 2 15