ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,63300,64800,64800,63300,64377,4102981300,00,0.00,N,5,-2100,
20250224,65400,64300,65400,63600,37964,2455767100,00,0.00,N,3,0,
20250221,65400,66200,66200,64700,37776,2463481200,00,0.00,N,3,0,
20250220,65400,67100,67100,65300,65410,4327878600,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 63300 64800 64800 63300 64377 4102981300 00 0.00 N 5 -2100
3 20250224 65400 64300 65400 63600 37964 2455767100 00 0.00 N 3 0
4 20250221 65400 66200 66200 64700 37776 2463481200 00 0.00 N 3 0
5 20250220 65400 67100 67100 65300 65410 4327878600 00 0.00 N 5 -1000