ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2160,2095,2175,2080,90250,193056210,00,0.00,N,2,80,
20250224,2080,2090,2100,2075,13859,28874330,00,0.00,N,5,-20,
20250221,2100,2090,2105,2085,20029,41978560,00,0.00,N,2,10,
20250220,2090,2085,2100,2080,7099,14804395,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2160 2095 2175 2080 90250 193056210 00 0.00 N 2 80
3 20250224 2080 2090 2100 2075 13859 28874330 00 0.00 N 5 -20
4 20250221 2100 2090 2105 2085 20029 41978560 00 0.00 N 2 10
5 20250220 2090 2085 2100 2080 7099 14804395 00 0.00 N 2 5