ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2135,2140,2145,2120,287,611330,00,0.00,N,2,5,
20250224,2130,2120,2130,2115,2778,5881220,00,0.00,N,5,-5,
20250221,2135,2130,2135,2120,1048,2221920,00,0.00,N,2,5,
20250220,2130,2140,2140,2115,507,1073720,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2135 2140 2145 2120 287 611330 00 0.00 N 2 5
3 20250224 2130 2120 2130 2115 2778 5881220 00 0.00 N 5 -5
4 20250221 2135 2130 2135 2120 1048 2221920 00 0.00 N 2 5
5 20250220 2130 2140 2140 2115 507 1073720 00 0.00 N 2 10