ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
456700/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
20250224,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
20250221,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
20250220,15130,15130,15130,15130,12,181560,00,0.00,Y,4,-2670,
20250221,15130,15130,15130,15130,0,0,00,0.00,N,3,0,
20250220,15130,15130,15130,15130,12,181560,00,0.00,N,4,-2670,
20250219,17800,17800,17800,17800,0,0,00,0.00,N,3,-200,
20250218,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
20250217,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15130 15130 15130 15130 0 0 00 0.00 Y 3 0
3 20250224 15130 15130 15130 15130 0 0 00 0.00 Y 3 0
4 20250221 15130 15130 15130 15130 0 0 00 0.00 Y N 3 0
5 20250220 15130 15130 15130 15130 12 181560 00 0.00 Y N 4 -2670
6 20250219 17800 17800 17800 17800 0 0 00 0.00 N 3 -200
7 20250218 18000 18000 18000 18000 0 0 00 0.00 N 3 0
8 20250217 18000 18000 18000 18000 0 0 00 0.00 N 3 0