ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10580,10960,11000,10540,107512,1156153110,00,0.00,N,5,-340,
20250224,10920,10660,11100,10340,155585,1667477490,00,0.00,N,2,190,
20250221,10730,10470,10880,10350,106476,1139001910,00,0.00,N,2,400,
20250220,10330,10660,10770,10330,131676,1385999840,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10580 10960 11000 10540 107512 1156153110 00 0.00 N 5 -340
3 20250224 10920 10660 11100 10340 155585 1667477490 00 0.00 N 2 190
4 20250221 10730 10470 10880 10350 106476 1139001910 00 0.00 N 2 400
5 20250220 10330 10660 10770 10330 131676 1385999840 00 0.00 N 5 -310