ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4270,4565,4570,4270,620922,2742388630,00,0.00,N,5,-255,
20250224,4525,4100,4540,4045,733737,3195867845,00,0.00,N,2,255,
20250221,4270,4310,4400,4225,226071,971204395,00,0.00,N,5,-40,
20250220,4310,4550,4550,4310,308420,1351316620,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4270 4565 4570 4270 620922 2742388630 00 0.00 N 5 -255
3 20250224 4525 4100 4540 4045 733737 3195867845 00 0.00 N 2 255
4 20250221 4270 4310 4400 4225 226071 971204395 00 0.00 N 5 -40
5 20250220 4310 4550 4550 4310 308420 1351316620 00 0.00 N 5 -160