ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2095,2090,2095,2090,26,54415,00,0.00,N,2,5,
20250224,2090,2080,2095,2080,1012,2105225,00,0.00,N,5,-10,
20250221,2100,2095,2100,2075,2106,4409555,00,0.00,N,2,5,
20250220,2095,2085,2095,2075,2141,4469080,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2095 2090 2095 2090 26 54415 00 0.00 N 2 5
3 20250224 2090 2080 2095 2080 1012 2105225 00 0.00 N 5 -10
4 20250221 2100 2095 2100 2075 2106 4409555 00 0.00 N 2 5
5 20250220 2095 2085 2095 2075 2141 4469080 00 0.00 N 2 10