ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7710,7670,7800,7590,82965,636786740,00,0.00,N,5,-70,
20250224,7780,7860,7890,7670,80614,627397790,00,0.00,N,5,-190,
20250221,7970,7900,8060,7860,72028,570837440,00,0.00,N,5,-40,
20250220,8010,8380,8380,8010,134576,1093342270,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7710 7670 7800 7590 82965 636786740 00 0.00 N 5 -70
3 20250224 7780 7860 7890 7670 80614 627397790 00 0.00 N 5 -190
4 20250221 7970 7900 8060 7860 72028 570837440 00 0.00 N 5 -40
5 20250220 8010 8380 8380 8010 134576 1093342270 00 0.00 N 5 -370