ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18570,17960,19480,17720,1032507,19240756450,00,0.00,N,2,590,
20250224,17980,17820,18280,17610,320802,5763805200,00,0.00,N,5,-70,
20250221,18050,18450,18460,17780,457672,8297312180,00,0.00,N,5,-400,
20250220,18450,19360,19360,18450,597507,11169840460,00,0.00,N,5,-870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18570 17960 19480 17720 1032507 19240756450 00 0.00 N 2 590
3 20250224 17980 17820 18280 17610 320802 5763805200 00 0.00 N 5 -70
4 20250221 18050 18450 18460 17780 457672 8297312180 00 0.00 N 5 -400
5 20250220 18450 19360 19360 18450 597507 11169840460 00 0.00 N 5 -870