ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16090,16150,16800,15880,262899,4292720570,00,0.00,N,5,-350,
20250224,16440,16300,16460,15540,264760,4241514800,00,0.00,N,5,-90,
20250221,16530,16760,18790,16370,1719659,30244726780,00,0.00,N,5,-380,
20250220,16910,18410,18830,16700,787801,13894116830,00,0.00,N,5,-1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16090 16150 16800 15880 262899 4292720570 00 0.00 N 5 -350
3 20250224 16440 16300 16460 15540 264760 4241514800 00 0.00 N 5 -90
4 20250221 16530 16760 18790 16370 1719659 30244726780 00 0.00 N 5 -380
5 20250220 16910 18410 18830 16700 787801 13894116830 00 0.00 N 5 -1140