ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2025,2010,2025,2010,23,46460,00,0.00,N,2,10,
20250224,2015,2010,2015,2010,11757,23644455,00,0.00,N,5,-5,
20250221,2020,2010,2020,2010,6592,13282645,00,0.00,N,2,5,
20250220,2015,2000,2020,2000,2792,5612880,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2025 2010 2025 2010 23 46460 00 0.00 N 2 10
3 20250224 2015 2010 2015 2010 11757 23644455 00 0.00 N 5 -5
4 20250221 2020 2010 2020 2010 6592 13282645 00 0.00 N 2 5
5 20250220 2015 2000 2020 2000 2792 5612880 00 0.00 N 3 0