ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3630,3650,3700,3550,199898,723045625,00,0.00,N,5,-20,
20250224,3650,3780,3790,3650,289525,1066640185,00,0.00,N,5,-135,
20250221,3785,3830,3865,3785,205058,783740885,00,0.00,N,5,-50,
20250220,3835,3940,3950,3830,259461,1004320655,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3630 3650 3700 3550 199898 723045625 00 0.00 N 5 -20
3 20250224 3650 3780 3790 3650 289525 1066640185 00 0.00 N 5 -135
4 20250221 3785 3830 3865 3785 205058 783740885 00 0.00 N 5 -50
5 20250220 3835 3940 3950 3830 259461 1004320655 00 0.00 N 5 -95