ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15320,17350,18300,15100,8450397,142134843180,00,0.00,N,5,-2500,
20250224,17820,19900,20400,17730,9703261,185341685730,00,0.00,N,5,-3180,
20250221,21000,20050,22850,19350,29834416,627138189840,00,0.00,N,2,3390,
20250220,17610,16500,17610,14270,56140192,910411776360,00,0.00,N,2,11610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15320 17350 18300 15100 8450397 142134843180 00 0.00 N 5 -2500
3 20250224 17820 19900 20400 17730 9703261 185341685730 00 0.00 N 5 -3180
4 20250221 21000 20050 22850 19350 29834416 627138189840 00 0.00 N 2 3390
5 20250220 17610 16500 17610 14270 56140192 910411776360 00 0.00 N 2 11610