ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13440,13670,13720,13030,618261,8328004160,00,0.00,N,5,-220,
20250224,13660,12800,13760,12590,1059815,14057618220,00,0.00,N,2,490,
20250221,13170,13000,13600,12830,779238,10271563550,00,0.00,N,5,-30,
20250220,13200,14150,14150,13070,1417157,18938274710,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13440 13670 13720 13030 618261 8328004160 00 0.00 N 5 -220
3 20250224 13660 12800 13760 12590 1059815 14057618220 00 0.00 N 2 490
4 20250221 13170 13000 13600 12830 779238 10271563550 00 0.00 N 5 -30
5 20250220 13200 14150 14150 13070 1417157 18938274710 00 0.00 N 5 -980