ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14000,14050,14140,13910,29074,407624030,00,0.00,N,5,-90,
20250224,14090,14120,14500,14010,46759,662847970,00,0.00,N,5,-200,
20250221,14290,14400,14830,14290,102443,1492532020,00,0.00,N,5,-110,
20250220,14400,14420,14650,14060,115285,1659304310,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14000 14050 14140 13910 29074 407624030 00 0.00 N 5 -90
3 20250224 14090 14120 14500 14010 46759 662847970 00 0.00 N 5 -200
4 20250221 14290 14400 14830 14290 102443 1492532020 00 0.00 N 5 -110
5 20250220 14400 14420 14650 14060 115285 1659304310 00 0.00 N 2 220