ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4695,4730,4830,4600,997421,4710323715,00,0.00,N,5,-105,
20250224,4800,4890,4990,4730,887152,4279590265,00,0.00,N,5,-260,
20250221,5060,5180,5260,4965,1425541,7250590175,00,0.00,N,5,-250,
20250220,5310,5620,5660,5300,1744262,9536657330,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4695 4730 4830 4600 997421 4710323715 00 0.00 N 5 -105
3 20250224 4800 4890 4990 4730 887152 4279590265 00 0.00 N 5 -260
4 20250221 5060 5180 5260 4965 1425541 7250590175 00 0.00 N 5 -250
5 20250220 5310 5620 5660 5300 1744262 9536657330 00 0.00 N 5 -430