ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6440,6190,7000,6190,2034142,13546186670,00,0.00,N,2,200,
20250224,6240,5870,6240,5780,101256,612271940,00,0.00,N,2,230,
20250221,6010,5990,6110,5940,125251,752957190,00,0.00,N,2,10,
20250220,6000,6400,6930,5950,2422622,15836179030,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6440 6190 7000 6190 2034142 13546186670 00 0.00 N 2 200
3 20250224 6240 5870 6240 5780 101256 612271940 00 0.00 N 2 230
4 20250221 6010 5990 6110 5940 125251 752957190 00 0.00 N 2 10
5 20250220 6000 6400 6930 5950 2422622 15836179030 00 0.00 N 5 -180