ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2110,2085,2120,2085,276,578985,00,0.00,N,2,25,
20250224,2085,2105,2105,2085,5000,10486145,00,0.00,N,5,-20,
20250221,2105,2105,2110,2095,5034,10595505,00,0.00,N,3,0,
20250220,2105,2105,2105,2085,20329,42436095,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2110 2085 2120 2085 276 578985 00 0.00 N 2 25
3 20250224 2085 2105 2105 2085 5000 10486145 00 0.00 N 5 -20
4 20250221 2105 2105 2110 2095 5034 10595505 00 0.00 N 3 0
5 20250220 2105 2105 2105 2085 20329 42436095 00 0.00 N 3 0