ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9200,9230,9490,9090,193194,1797569120,00,0.00,N,5,-30,
20250224,9230,9790,9840,9080,723111,6882731390,00,0.00,N,2,40,
20250221,9190,9300,9300,8920,113138,1028471840,00,0.00,N,5,-50,
20250220,9240,8760,9430,8750,238888,2173871610,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9200 9230 9490 9090 193194 1797569120 00 0.00 N 5 -30
3 20250224 9230 9790 9840 9080 723111 6882731390 00 0.00 N 2 40
4 20250221 9190 9300 9300 8920 113138 1028471840 00 0.00 N 5 -50
5 20250220 9240 8760 9430 8750 238888 2173871610 00 0.00 N 2 500