ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16600,16610,17200,16300,1822535,30278708760,00,0.00,N,5,-410,
20250224,17010,16500,17010,15550,2168973,35164495440,00,0.00,N,2,300,
20250221,16710,16160,17000,16010,1918091,32067457070,00,0.00,N,2,260,
20250220,16450,17750,17750,16190,2563219,42803274670,00,0.00,N,5,-1460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16600 16610 17200 16300 1822535 30278708760 00 0.00 N 5 -410
3 20250224 17010 16500 17010 15550 2168973 35164495440 00 0.00 N 2 300
4 20250221 16710 16160 17000 16010 1918091 32067457070 00 0.00 N 2 260
5 20250220 16450 17750 17750 16190 2563219 42803274670 00 0.00 N 5 -1460