ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16360,16390,16480,16070,32056,521701690,00,0.00,N,5,-50,
20250224,16410,16500,16600,16150,59987,977972090,00,0.00,N,5,-290,
20250221,16700,16360,16760,16140,56891,939270390,00,0.00,N,2,350,
20250220,16350,17150,17150,16250,115979,1927038000,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16360 16390 16480 16070 32056 521701690 00 0.00 N 5 -50
3 20250224 16410 16500 16600 16150 59987 977972090 00 0.00 N 5 -290
4 20250221 16700 16360 16760 16140 56891 939270390 00 0.00 N 2 350
5 20250220 16350 17150 17150 16250 115979 1927038000 00 0.00 N 5 -800