ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2005,2010,2015,2005,8216,16503635,00,0.00,N,5,-5,
20250224,2010,2000,2010,2000,8004,16038870,00,0.00,N,2,5,
20250221,2005,1998,2005,1998,8191,16391260,00,0.00,N,2,5,
20250220,2000,2000,2000,1995,1643,3280963,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2005 2010 2015 2005 8216 16503635 00 0.00 N 5 -5
3 20250224 2010 2000 2010 2000 8004 16038870 00 0.00 N 2 5
4 20250221 2005 1998 2005 1998 8191 16391260 00 0.00 N 2 5
5 20250220 2000 2000 2000 1995 1643 3280963 00 0.00 N 3 0