ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2020,2040,2040,2020,1831,3714595,00,0.00,N,5,-10,
20250224,2030,2015,2030,2015,7439,15063445,00,0.00,N,2,5,
20250221,2025,2010,2025,2005,3597,7234535,00,0.00,N,2,10,
20250220,2015,2020,2020,2005,2808,5651755,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2020 2040 2040 2020 1831 3714595 00 0.00 N 5 -10
3 20250224 2030 2015 2030 2015 7439 15063445 00 0.00 N 2 5
4 20250221 2025 2010 2025 2005 3597 7234535 00 0.00 N 2 10
5 20250220 2015 2020 2020 2005 2808 5651755 00 0.00 N 5 -5