ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2065,2050,2065,2050,3957,8128850,00,0.00,N,2,15,
20250224,2050,2045,2055,2045,6756,13831045,00,0.00,N,5,-5,
20250221,2055,2055,2060,2050,3206,6588295,00,0.00,N,3,0,
20250220,2055,2050,2055,2045,1504,3081235,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2065 2050 2065 2050 3957 8128850 00 0.00 N 2 15
3 20250224 2050 2045 2055 2045 6756 13831045 00 0.00 N 5 -5
4 20250221 2055 2055 2060 2050 3206 6588295 00 0.00 N 3 0
5 20250220 2055 2050 2055 2045 1504 3081235 00 0.00 N 2 5