ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2010,2020,2020,2005,515,1032710,00,0.00,N,3,0,
20250224,2010,2005,2010,2000,2237,4484220,00,0.00,N,3,0,
20250221,2010,2005,2010,2000,4102,8219650,00,0.00,N,2,5,
20250220,2005,1998,2005,1995,544,1087788,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2010 2020 2020 2005 515 1032710 00 0.00 N 3 0
3 20250224 2010 2005 2010 2000 2237 4484220 00 0.00 N 3 0
4 20250221 2010 2005 2010 2000 4102 8219650 00 0.00 N 2 5
5 20250220 2005 1998 2005 1995 544 1087788 00 0.00 N 2 7