ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11400,11510,11620,11210,485238,5536804760,00,0.00,N,5,-280,
20250224,11680,11700,12120,11520,1025433,12151622280,00,0.00,N,5,-150,
20250221,11830,11300,12550,11090,4396122,53002034400,00,0.00,N,2,430,
20250220,11400,11810,12290,11400,1525553,18053936020,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11400 11510 11620 11210 485238 5536804760 00 0.00 N 5 -280
3 20250224 11680 11700 12120 11520 1025433 12151622280 00 0.00 N 5 -150
4 20250221 11830 11300 12550 11090 4396122 53002034400 00 0.00 N 2 430
5 20250220 11400 11810 12290 11400 1525553 18053936020 00 0.00 N 5 -400