ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2000,2000,2005,1999,13616,27231789,00,0.00,N,3,0,
20250224,2000,1999,2005,1997,9798,19592311,00,0.00,N,2,1,
20250221,1999,1999,1999,1997,6992,13969228,00,0.00,N,2,1,
20250220,1998,1996,1998,1995,2594,5178537,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2000 2000 2005 1999 13616 27231789 00 0.00 N 3 0
3 20250224 2000 1999 2005 1997 9798 19592311 00 0.00 N 2 1
4 20250221 1999 1999 1999 1997 6992 13969228 00 0.00 N 2 1
5 20250220 1998 1996 1998 1995 2594 5178537 00 0.00 N 2 2