ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2070,2070,2070,2060,7004,14461720,00,0.00,N,3,0,
20250224,2070,2060,2070,2055,3459,7126250,00,0.00,N,3,0,
20250221,2070,2055,2075,2055,2437,5041705,00,0.00,N,2,10,
20250220,2060,2055,2065,2055,2566,5275770,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2070 2070 2070 2060 7004 14461720 00 0.00 N 3 0
3 20250224 2070 2060 2070 2055 3459 7126250 00 0.00 N 3 0
4 20250221 2070 2055 2075 2055 2437 5041705 00 0.00 N 2 10
5 20250220 2060 2055 2065 2055 2566 5275770 00 0.00 N 2 5