ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2160,2125,2160,2115,4001,8502955,00,0.00,N,5,-10,
20250224,2170,2110,2170,2110,18093,38891875,00,0.00,N,2,20,
20250221,2150,2145,2150,2135,454,972035,00,0.00,N,2,5,
20250220,2145,2145,2145,2120,551,1181785,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2160 2125 2160 2115 4001 8502955 00 0.00 N 5 -10
3 20250224 2170 2110 2170 2110 18093 38891875 00 0.00 N 2 20
4 20250221 2150 2145 2150 2135 454 972035 00 0.00 N 2 5
5 20250220 2145 2145 2145 2120 551 1181785 00 0.00 N 3 0